2026-10-26 Monday
12:01 PM
SET
0.00
Value
0.00
2D
00
04:30 PM
SET
1,579.03
Value
63,532.30
2D
32
09:30
AM
Modern
36
Internet
61
TW
off
02:00
PM
Modern
19
Internet
41
05:29 PM
off
SET
0.00
Value
0.00
2D
00
SET
1,579.03
Value
63,532.30
2D
32
Modern
36
Internet
61
TW
off
Modern
19
Internet
41
05:29 PM
off
SET
1,561.47
Value
36,521.34
2D
71
SET
1,562.67
Value
67,157.61
2D
77
Modern
80
Internet
27
TW
off
Modern
10
Internet
92
05:29 PM
off
SET
1,546.45
Value
39,473.39
2D
53
SET
1,556.09
Value
68,738.74
2D
98
Modern
23
Internet
41
TW
off
Modern
76
Internet
26
05:29 PM
off
SET
1,563.77
Value
28,987.84
2D
77
SET
1,554.94
Value
60,719.43
2D
49
Modern
49
Internet
25
TW
36
Modern
37
Internet
05
05:29 PM
49
SET
1,574.93
Value
35,463.21
2D
33
SET
1,571.72
Value
63,186.57
2D
26
Modern
08
Internet
04
TW
off
Modern
31
Internet
40
05:29 PM
off
SET
1,573.01
Value
58,483.65
2D
13
SET
1,573.01
Value
58,483.65
2D
13
Modern
off
Internet
off
TW
off
Modern
off
Internet
off
05:29 PM
off
SET
1,566.89
Value
35,278.29
2D
98
SET
1,573.01
Value
58,483.65
2D
13
Modern
92
Internet
05
TW
off
Modern
16
Internet
56
05:29 PM
off
SET
1,570.20
Value
46,355.24
2D
05
SET
1,575.88
Value
80,644.59
2D
84
Modern
49
Internet
85
TW
off
Modern
98
Internet
84
05:29 PM
off
SET
1,574.10
Value
30,341.29
2D
01
SET
1,571.74
Value
55,904.09
2D
44
Modern
94
Internet
08
TW
69
Modern
51
Internet
61
05:29 PM
44
SET
1,573.35
Value
28,990.09
2D
50
SET
1,577.65
Value
53,542.67
2D
52
Modern
16
Internet
87
TW
off
Modern
43
Internet
89
05:29 PM
off
SET
1,578.96
Value
31,203.47
2D
63
SET
1,570.61
Value
63,644.04
2D
14
Modern
85
Internet
86
TW
off
Modern
16
Internet
16
05:29 PM
off
SET
1,588.40
Value
46,679.80
2D
09
SET
1,584.63
Value
73,648.47
2D
38
Modern
51
Internet
14
TW
off
Modern
09
Internet
91
05:29 PM
off
SET
1,586.48
Value
38,507.25
2D
87
SET
1,582.22
Value
67,389.14
2D
29
Modern
09
Internet
37
TW
off
Modern
85
Internet
95
05:29 PM
off
SET
1,572.80
Value
31,350.28
2D
00
SET
1,576.45
Value
55,047.95
2D
57
Modern
81
Internet
17
TW
off
Modern
44
Internet
41
05:29 PM
off
SET
1,570.62
Value
41,952.79
2D
22
SET
1,571.62
Value
71,085.86
2D
25
Modern
80
Internet
33
TW
off
Modern
98
Internet
78
05:29 PM
off
SET
1,563.49
Value
47,028.65
2D
98
SET
1,563.91
Value
77,478.72
2D
18
Modern
98
Internet
94
TW
off
Modern
90
Internet
02
05:29 PM
off
SET
1,562.83
Value
68,480.86
2D
30
SET
1,559.01
Value
121,003.14
2D
13
Modern
38
Internet
79
TW
off
Modern
79
Internet
75
05:29 PM
off
SET
1,596.27
Value
42,224.91
2D
74
SET
1,594.30
Value
79,098.74
2D
08
Modern
98
Internet
15
TW
off
Modern
09
Internet
99
05:29 PM
off
SET
1,599.50
Value
29,608.15
2D
08
SET
1,602.37
Value
49,707.75
2D
77
Modern
06
Internet
09
TW
off
Modern
40
Internet
04
05:29 PM
off
SET
1,609.18
Value
36,829.40
2D
89
SET
1,607.63
Value
57,366.42
2D
36
Modern
64
Internet
09
TW
off
Modern
32
Internet
28
05:29 PM
off
SET
1,603.96
Value
35,433.78
2D
63
SET
1,602.58
Value
68,537.89
2D
87
Modern
46
Internet
34
TW
off
Modern
29
Internet
22
05:29 PM
off
SET
1,610.83
Value
37,377.00
2D
37
SET
1,610.70
Value
64,414.26
2D
04
Modern
17
Internet
99
TW
off
Modern
61
Internet
63
05:29 PM
off
SET
1,609.37
Value
40,401.58
2D
71
SET
1,604.44
Value
67,056.90
2D
46
Modern
86
Internet
17
TW
off
Modern
07
Internet
67
05:29 PM
off
SET
1,593.60
Value
32,251.21
2D
01
SET
1,598.03
Value
68,454.74
2D
34
Modern
78
Internet
62
TW
42
Modern
21
Internet
82
05:29 PM
34
SET
1,584.51
Value
48,103.23
2D
13
SET
1,578.66
Value
75,788.08
2D
68
Modern
40
Internet
59
TW
off
Modern
70
Internet
18
05:29 PM
off
SET
1,594.88
Value
39,242.36
2D
82
SET
1,591.07
Value
61,899.04
2D
79
Modern
90
Internet
62
TW
off
Modern
76
Internet
60
05:29 PM
off
SET
1,604.76
Value
43,229.58
2D
69
SET
1,604.52
Value
71,213.01
2D
23
Modern
75
Internet
56
TW
off
Modern
59
Internet
98
05:29 PM
off
SET
1,615.27
Value
43,105.60
2D
75
SET
1,615.07
Value
69,918.18
2D
78
Modern
83
Internet
23
TW
off
Modern
20
Internet
06
05:29 PM
off
SET
1,622.89
Value
45,896.52
2D
96
SET
1,617.89
Value
81,330.74
2D
90
Modern
48
Internet
82
TW
off
Modern
31
Internet
32
05:29 PM
off
SET
1,617.83
Value
34,758.93
2D
38
SET
1,621.89
Value
66,138.02
2D
98
Modern
91
Internet
00
TW
off
Modern
49
Internet
58
05:29 PM
off